| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 11:20:22 | 197.400 | 0 |
| 02/07/2024 | 10:20:17 | 197.330 | 0 |
| 02/07/2024 | 09:20:15 | 197.150 | 0 |
| 02/07/2024 | 08:20:14 | 197.200 | 0 |
| 01/07/2024 | 21:40:10 | 197.160 | 0 |
| 01/07/2024 | 20:20:13 | 197.720 | 0 |
| 01/07/2024 | 19:20:20 | 197.420 | 0 |
| 01/07/2024 | 18:20:34 | 197.390 | 0 |
| 01/07/2024 | 17:20:31 | 196.850 | 0 |
| 01/07/2024 | 16:20:48 | 196.500 | 0 |
| 01/07/2024 | 15:20:37 | 196.450 | 0 |
| 01/07/2024 | 14:20:30 | 196.730 | 0 |
| 01/07/2024 | 13:20:25 | 196.700 | 0 |