BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2T1 /
| 7/17/2024 6:20:31 PM | Chg. -0.690 | Volume | Bid6:28:28 PM | Ask6:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.970EUR | -0.33% | 0 Turnover: 0.000 |
206.060Bid Size: 1,000 | 206.070Ask Size: 1,000 | 206.630 | 205.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:20:31 PM | 205.970 | 0 |
| 7/17/2024 | 5:20:36 PM | 205.950 | 0 |
| 7/17/2024 | 4:20:41 PM | 205.980 | 0 |
| 7/17/2024 | 3:20:39 PM | 205.810 | 0 |
| 7/17/2024 | 2:20:28 PM | 206.000 | 0 |
| 7/17/2024 | 1:20:29 PM | 206.140 | 0 |
| 7/17/2024 | 12:20:24 PM | 205.990 | 0 |
| 7/17/2024 | 11:20:24 AM | 205.860 | 0 |
| 7/17/2024 | 10:20:11 AM | 206.380 | 0 |
| 7/17/2024 | 9:20:16 AM | 206.570 | 0 |
| 7/17/2024 | 8:20:22 AM | 206.630 | 0 |
| 7/16/2024 | 9:40:18 PM | 206.660 | 0 |
| 7/16/2024 | 8:20:19 PM | 206.660 | 0 |
All quotes in EUR
