| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 209.110 | 0 |
| 2024-10-03 | 9:40:15 PM | 209.110 | 0 |
| 2024-10-03 | 8:20:16 PM | 209.300 | 0 |
| 2024-10-03 | 7:20:18 PM | 209.180 | 0 |
| 2024-10-03 | 6:20:31 PM | 209.580 | 0 |
| 2024-10-03 | 5:21:03 PM | 209.410 | 0 |
| 2024-10-03 | 4:21:12 PM | 209.660 | 0 |
| 2024-10-03 | 3:20:49 PM | 209.440 | 0 |
| 2024-10-03 | 2:20:42 PM | 209.440 | 0 |
| 2024-10-03 | 1:20:38 PM | 209.390 | 0 |
| 2024-10-03 | 12:20:55 PM | 209.330 | 0 |
| 2024-10-03 | 11:21:01 AM | 209.340 | 0 |
| 2024-10-03 | 10:20:45 AM | 209.360 | 0 |