| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:23 AM | 204.580 | 0 |
| 2024-06-26 | 9:20:13 AM | 204.840 | 0 |
| 2024-06-26 | 8:20:12 AM | 204.650 | 0 |
| 2024-06-25 | 9:40:13 PM | 204.020 | 0 |
| 2024-06-25 | 8:20:12 PM | 203.940 | 0 |
| 2024-06-25 | 7:20:12 PM | 203.790 | 0 |
| 2024-06-25 | 6:20:38 PM | 203.680 | 0 |
| 2024-06-25 | 5:20:40 PM | 203.890 | 0 |
| 2024-06-25 | 4:20:42 PM | 204.370 | 0 |
| 2024-06-25 | 3:20:40 PM | 204.460 | 0 |
| 2024-06-25 | 2:20:29 PM | 204.600 | 0 |
| 2024-06-25 | 1:20:29 PM | 204.560 | 0 |
| 2024-06-25 | 12:20:31 PM | 204.320 | 0 |