BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2T1 /
| 17/07/2024 15:20:39 | Chg. -0.850 | Volume | Bid16:14:52 | Ask16:14:52 | High | Low |
|---|---|---|---|---|---|---|
| 205.810EUR | -0.41% | 0 Turnover: 0.000 |
205.980Bid Size: 1,000 | 205.990Ask Size: 1,000 | 206.630 | 205.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:20:39 | 205.810 | 0 |
| 17/07/2024 | 14:20:28 | 206.000 | 0 |
| 17/07/2024 | 13:20:29 | 206.140 | 0 |
| 17/07/2024 | 12:20:24 | 205.990 | 0 |
| 17/07/2024 | 11:20:24 | 205.860 | 0 |
| 17/07/2024 | 10:20:11 | 206.380 | 0 |
| 17/07/2024 | 09:20:16 | 206.570 | 0 |
| 17/07/2024 | 08:20:22 | 206.630 | 0 |
| 16/07/2024 | 21:40:18 | 206.660 | 0 |
| 16/07/2024 | 20:20:19 | 206.660 | 0 |
| 16/07/2024 | 19:20:11 | 206.520 | 0 |
| 16/07/2024 | 18:20:41 | 206.680 | 0 |
| 16/07/2024 | 17:20:35 | 206.810 | 0 |
All quotes in EUR
