BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3T9 /
| 8/14/2024 9:40:18 PM | Chg. +3.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 532.210EUR | +0.60% | 0 Turnover: 0.000 |
532.490Bid Size: 200 | 536.690Ask Size: 200 | 533.280 | 528.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:18 PM | 532.210 | 0 |
| 8/14/2024 | 8:20:18 PM | 532.090 | 0 |
| 8/14/2024 | 7:20:25 PM | 532.730 | 0 |
| 8/14/2024 | 6:20:50 PM | 532.750 | 0 |
| 8/14/2024 | 5:20:44 PM | 531.650 | 0 |
| 8/14/2024 | 4:20:57 PM | 530.570 | 0 |
| 8/14/2024 | 3:20:50 PM | 533.280 | 0 |
| 8/14/2024 | 2:20:23 PM | 531.580 | 0 |
| 8/14/2024 | 1:20:29 PM | 530.780 | 0 |
| 8/14/2024 | 12:20:27 PM | 529.460 | 0 |
| 8/14/2024 | 11:20:23 AM | 529.350 | 0 |
| 8/14/2024 | 10:20:20 AM | 529.380 | 0 |
| 8/14/2024 | 9:20:24 AM | 528.930 | 0 |
All quotes in EUR
