| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 10:20:30 | 554,280 | 0 |
| 03.07.2024 | 09:20:21 | 554,380 | 0 |
| 03.07.2024 | 08:20:29 | 553,640 | 0 |
| 02.07.2024 | 21:40:17 | 553,130 | 0 |
| 02.07.2024 | 20:20:14 | 552,930 | 0 |
| 02.07.2024 | 19:20:18 | 552,770 | 0 |
| 02.07.2024 | 18:20:53 | 552,460 | 0 |
| 02.07.2024 | 17:20:41 | 552,450 | 0 |