| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:28 AM | 519.860 | 0 |
| 2024-09-04 | 9:40:14 PM | 519.770 | 0 |
| 2024-09-04 | 8:20:19 PM | 520.560 | 0 |
| 2024-09-04 | 7:20:18 PM | 521.470 | 0 |
| 2024-09-04 | 6:20:48 PM | 520.410 | 0 |
| 2024-09-04 | 5:20:37 PM | 520.790 | 0 |
| 2024-09-04 | 4:21:01 PM | 519.970 | 0 |
| 2024-09-04 | 3:20:45 PM | 518.040 | 0 |
| 2024-09-04 | 2:20:35 PM | 519.870 | 0 |
| 2024-09-04 | 1:20:32 PM | 520.590 | 0 |
| 2024-09-04 | 12:20:24 PM | 521.180 | 0 |
| 2024-09-04 | 11:20:24 AM | 521.970 | 0 |
| 2024-09-04 | 10:20:23 AM | 522.590 | 0 |