BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3T9 /
| 30/07/2024 14:20:39 | Chg. +3.680 | Volume | Bid14:42:41 | Ask14:42:41 | High | Low |
|---|---|---|---|---|---|---|
| 542.310EUR | +0.68% | 0 Turnover: 0.000 |
542.670Bid Size: 1,000 | 542.870Ask Size: 1,000 | 542.310 | 539.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:39 | 542.310 | 0 |
| 30/07/2024 | 13:20:35 | 542.040 | 0 |
| 30/07/2024 | 12:20:22 | 541.960 | 0 |
| 30/07/2024 | 11:20:24 | 542.290 | 0 |
| 30/07/2024 | 10:20:24 | 541.620 | 0 |
| 30/07/2024 | 09:20:14 | 541.400 | 0 |
| 30/07/2024 | 08:20:25 | 539.740 | 0 |
| 29/07/2024 | 21:40:22 | 538.630 | 0 |
| 29/07/2024 | 20:20:18 | 538.570 | 0 |
| 29/07/2024 | 19:20:22 | 539.270 | 0 |
| 29/07/2024 | 18:20:54 | 539.340 | 0 |
| 29/07/2024 | 17:20:48 | 538.180 | 0 |
| 29/07/2024 | 16:20:48 | 540.060 | 0 |
All quotes in EUR
