BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3T9 /
| 2024-06-27 9:40:17 PM | Chg. +3.010 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 551.590EUR | +0.55% | 0 Turnover: 0.000 |
551.330Bid Size: 200 | 556.340Ask Size: 200 | 551.590 | 549.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:17 PM | 551.590 | 0 |
| 2024-06-27 | 8:20:14 PM | 551.340 | 0 |
| 2024-06-27 | 7:20:16 PM | 551.580 | 0 |
| 2024-06-27 | 6:20:43 PM | 551.350 | 0 |
| 2024-06-27 | 5:20:30 PM | 551.120 | 0 |
| 2024-06-27 | 4:20:57 PM | 551.530 | 0 |
| 2024-06-27 | 3:20:46 PM | 550.850 | 0 |
| 2024-06-27 | 2:20:24 PM | 550.510 | 0 |
| 2024-06-27 | 1:20:29 PM | 550.230 | 0 |
| 2024-06-27 | 12:20:25 PM | 550.030 | 0 |
| 2024-06-27 | 11:20:22 AM | 550.080 | 0 |
| 2024-06-27 | 10:20:23 AM | 549.920 | 0 |
| 2024-06-27 | 9:20:19 AM | 549.970 | 0 |
All quotes in EUR
