BNP Paribas Bonus Zert AIXA 29.12.../ DE000PC75QG4 /
| 7/26/2024 9:40:09 PM | Chg. +0.320 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.180EUR | +2.15% | 0 Turnover: 0.000 |
15.220Bid Size: 2,400 | 15.420Ask Size: 2,400 | 15.190 | 14.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 15.180 | 0 |
| 7/26/2024 | 8:20:16 PM | 15.190 | 0 |
| 7/26/2024 | 7:20:24 PM | 15.190 | 0 |
| 7/26/2024 | 6:20:33 PM | 15.170 | 0 |
| 7/26/2024 | 5:20:31 PM | 15.190 | 0 |
| 7/26/2024 | 4:20:46 PM | 15.150 | 0 |
| 7/26/2024 | 3:20:40 PM | 15.100 | 0 |
| 7/26/2024 | 2:20:24 PM | 15.130 | 0 |
| 7/26/2024 | 1:20:21 PM | 15.120 | 0 |
| 7/26/2024 | 12:20:32 PM | 15.070 | 0 |
| 7/26/2024 | 11:20:29 AM | 15.050 | 0 |
| 7/26/2024 | 10:20:21 AM | 15.050 | 0 |
| 7/26/2024 | 9:20:11 AM | 14.990 | 0 |
All quotes in EUR
