| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:20:20 AM | 14.830 | 0 |
| 7/25/2024 | 9:40:15 PM | 14.860 | 0 |
| 7/25/2024 | 8:20:17 PM | 14.870 | 0 |
| 7/25/2024 | 7:20:17 PM | 14.860 | 0 |
| 7/25/2024 | 6:20:39 PM | 14.850 | 0 |
| 7/25/2024 | 5:20:36 PM | 14.820 | 0 |
| 7/25/2024 | 4:20:38 PM | 14.690 | 0 |
| 7/25/2024 | 3:20:42 PM | 14.730 | 0 |
| 7/25/2024 | 2:20:25 PM | 14.690 | 0 |
| 7/25/2024 | 1:20:18 PM | 14.720 | 0 |
| 7/25/2024 | 12:20:18 PM | 14.760 | 0 |
| 7/25/2024 | 11:20:28 AM | 14.770 | 0 |
| 7/25/2024 | 10:20:12 AM | 14.710 | 0 |