| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:20 | 14.900 | 0 |
| 10.07.2024 | 09:20:10 | 14.920 | 0 |
| 10.07.2024 | 08:20:19 | 14.930 | 0 |
| 09.07.2024 | 21:40:09 | 14.960 | 0 |
| 09.07.2024 | 20:20:11 | 14.940 | 0 |
| 09.07.2024 | 19:20:21 | 14.930 | 0 |
| 09.07.2024 | 18:20:31 | 14.900 | 0 |
| 09.07.2024 | 17:20:36 | 14.880 | 0 |
| 09.07.2024 | 16:20:50 | 14.830 | 0 |
| 09.07.2024 | 15:20:45 | 14.820 | 0 |
| 09.07.2024 | 14:20:33 | 14.880 | 0 |
| 09.07.2024 | 13:20:32 | 14.950 | 0 |
| 09.07.2024 | 12:20:28 | 14.980 | 0 |