BNP Paribas Bonus Zert ADS 26.06..../ DE000PC9C551 /
| 7/8/2024 1:20:25 PM | Chg. -0.480 | Volume | Bid1:31:26 PM | Ask1:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.160EUR | -0.20% | 0 Turnover: 0.000 |
240.550Bid Size: 491 | 240.570Ask Size: 491 | 242.300 | 238.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:20:25 PM | 240.160 | 0 |
| 7/8/2024 | 12:20:20 PM | 241.030 | 0 |
| 7/8/2024 | 11:20:29 AM | 240.650 | 0 |
| 7/8/2024 | 10:20:15 AM | 242.300 | 0 |
| 7/8/2024 | 9:20:18 AM | 240.900 | 0 |
| 7/8/2024 | 8:20:19 AM | 238.200 | 0 |
| 7/5/2024 | 9:40:15 PM | 240.640 | 0 |
| 7/5/2024 | 8:20:10 PM | 240.140 | 0 |
| 7/5/2024 | 7:20:17 PM | 239.980 | 0 |
| 7/5/2024 | 6:20:39 PM | 239.390 | 0 |
| 7/5/2024 | 5:20:26 PM | 239.730 | 0 |
| 7/5/2024 | 4:20:36 PM | 238.470 | 0 |
| 7/5/2024 | 3:20:40 PM | 241.920 | 0 |
All quotes in EUR
