BNP Paribas Bonus Zert ADS 26.06..../ DE000PC9C551 /
| 7/31/2024 9:40:16 PM | Chg. -6.700 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.100EUR | -2.53% | 0 Turnover: 0.000 |
258.100Bid Size: 108 | 259.280Ask Size: 108 | 269.190 | 255.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:16 PM | 258.100 | 0 |
| 7/31/2024 | 8:20:14 PM | 258.810 | 0 |
| 7/31/2024 | 7:20:21 PM | 258.880 | 0 |
| 7/31/2024 | 6:20:38 PM | 258.450 | 0 |
| 7/31/2024 | 5:20:37 PM | 257.710 | 0 |
| 7/31/2024 | 4:20:37 PM | 255.980 | 0 |
| 7/31/2024 | 3:20:43 PM | 268.300 | 0 |
| 7/31/2024 | 2:20:28 PM | 267.810 | 0 |
| 7/31/2024 | 1:20:24 PM | 265.580 | 0 |
| 7/31/2024 | 12:20:23 PM | 268.100 | 0 |
| 7/31/2024 | 11:20:26 AM | 269.190 | 0 |
| 7/31/2024 | 10:20:22 AM | 269.040 | 0 |
| 7/31/2024 | 8:20:22 AM | 266.270 | 0 |
All quotes in EUR
