| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:12 PM | 264.800 | 0 |
| 2024-07-30 | 8:20:18 PM | 264.140 | 0 |
| 2024-07-30 | 7:20:17 PM | 263.870 | 0 |
| 2024-07-30 | 6:20:42 PM | 264.790 | 0 |
| 2024-07-30 | 5:20:31 PM | 265.010 | 0 |
| 2024-07-30 | 4:20:39 PM | 264.030 | 0 |
| 2024-07-30 | 3:20:37 PM | 264.960 | 0 |
| 2024-07-30 | 2:20:20 PM | 264.060 | 0 |
| 2024-07-30 | 1:20:30 PM | 261.050 | 0 |
| 2024-07-30 | 12:20:25 PM | 261.030 | 0 |
| 2024-07-30 | 11:20:30 AM | 263.600 | 0 |
| 2024-07-30 | 10:20:14 AM | 263.740 | 0 |
| 2024-07-30 | 9:20:21 AM | 264.170 | 0 |