| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:14 AM | 258.470 | 0 |
| 2024-09-04 | 9:20:19 AM | 257.560 | 0 |
| 2024-09-04 | 8:20:16 AM | 260.260 | 0 |
| 2024-09-03 | 9:40:18 PM | 262.210 | 0 |
| 2024-09-03 | 8:20:16 PM | 262.700 | 0 |
| 2024-09-03 | 7:20:14 PM | 264.370 | 0 |
| 2024-09-03 | 6:20:34 PM | 264.530 | 0 |
| 2024-09-03 | 5:20:40 PM | 264.950 | 0 |
| 2024-09-03 | 4:20:37 PM | 265.900 | 0 |
| 2024-09-03 | 3:20:40 PM | 265.210 | 0 |
| 2024-09-03 | 2:20:18 PM | 265.010 | 0 |
| 2024-09-03 | 1:20:25 PM | 264.550 | 0 |
| 2024-09-03 | 12:20:20 PM | 263.710 | 0 |