BNP Paribas Bonus Zert ADS 26.06..../ DE000PC9C551 /
| 31/07/2024 21:40:16 | Chg. -6.700 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 258.100EUR | -2.53% | 0 Turnover: 0.000 |
258.100Bid Size: 108 | 259.280Ask Size: 108 | 269.190 | 255.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:16 | 258.100 | 0 |
| 31/07/2024 | 20:20:14 | 258.810 | 0 |
| 31/07/2024 | 19:20:21 | 258.880 | 0 |
| 31/07/2024 | 18:20:38 | 258.450 | 0 |
| 31/07/2024 | 17:20:37 | 257.710 | 0 |
| 31/07/2024 | 16:20:37 | 255.980 | 0 |
| 31/07/2024 | 15:20:43 | 268.300 | 0 |
| 31/07/2024 | 14:20:28 | 267.810 | 0 |
| 31/07/2024 | 13:20:24 | 265.580 | 0 |
| 31/07/2024 | 12:20:23 | 268.100 | 0 |
| 31/07/2024 | 11:20:26 | 269.190 | 0 |
| 31/07/2024 | 10:20:22 | 269.040 | 0 |
| 31/07/2024 | 08:20:22 | 266.270 | 0 |
All quotes in EUR
