BNP Paribas Bonus Zert ACN 29.12..../ DE000PC754V8 /
| 2024-08-05 7:20:30 PM | Chg. -3.020 | Volume | Bid7:52:37 PM | Ask7:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.920EUR | -1.37% | 0 Turnover: 0.000 |
216.840Bid Size: 300 | 217.440Ask Size: 300 | 219.690 | 216.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:30 PM | 216.920 | 0 |
| 2024-08-05 | 6:20:48 PM | 217.110 | 0 |
| 2024-08-05 | 5:20:45 PM | 216.860 | 0 |
| 2024-08-05 | 4:20:59 PM | 217.550 | 0 |
| 2024-08-05 | 3:20:56 PM | 217.320 | 0 |
| 2024-08-05 | 2:20:32 PM | 217.160 | 0 |
| 2024-08-05 | 1:20:32 PM | 218.310 | 0 |
| 2024-08-05 | 12:20:28 PM | 217.270 | 0 |
| 2024-08-05 | 11:20:30 AM | 217.310 | 0 |
| 2024-08-05 | 10:20:15 AM | 217.440 | 0 |
| 2024-08-05 | 9:20:20 AM | 218.560 | 0 |
| 2024-08-05 | 8:20:28 AM | 219.690 | 0 |
| 2024-08-02 | 9:40:20 PM | 219.940 | 0 |
All quotes in EUR
