| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:22 AM | 233.230 | 0 |
| 2024-11-13 | 9:20:22 AM | 233.430 | 0 |
| 2024-11-13 | 8:20:22 AM | 233.220 | 0 |
| 2024-11-12 | 9:40:21 PM | 233.260 | 0 |
| 2024-11-12 | 8:20:14 PM | 233.130 | 0 |
| 2024-11-12 | 7:20:15 PM | 233.090 | 0 |
| 2024-11-12 | 6:20:55 PM | 233.320 | 0 |
| 2024-11-12 | 5:20:49 PM | 233.120 | 0 |
| 2024-11-12 | 4:20:58 PM | 233.100 | 0 |
| 2024-11-12 | 3:20:53 PM | 232.960 | 0 |