| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:24 AM | 225.470 | 0 |
| 2024-10-10 | 9:40:18 PM | 225.500 | 0 |
| 2024-10-10 | 8:20:18 PM | 225.630 | 0 |
| 2024-10-10 | 7:20:16 PM | 225.940 | 0 |
| 2024-10-10 | 6:20:46 PM | 225.510 | 0 |
| 2024-10-10 | 5:20:38 PM | 225.650 | 0 |
| 2024-10-10 | 4:20:56 PM | 225.340 | 0 |
| 2024-10-10 | 3:20:58 PM | 225.070 | 0 |
| 2024-10-10 | 2:20:30 PM | 225.390 | 0 |
| 2024-10-10 | 1:20:36 PM | 225.220 | 0 |
| 2024-10-10 | 12:20:27 PM | 225.430 | 0 |
| 2024-10-10 | 11:20:29 AM | 225.400 | 0 |
| 2024-10-10 | 10:20:34 AM | 225.390 | 0 |