BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQA4 /
| 08/11/2024 21:40:12 | Chg. +0.530 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 82.820EUR | +0.64% | 0 Turnover: 0.000 |
83.000Bid Size: 2,000 | 83.500Ask Size: 2,000 | 83.490 | 81.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:12 | 82.820 | 0 |
| 08/11/2024 | 20:20:18 | 82.770 | 0 |
| 08/11/2024 | 19:20:15 | 83.360 | 0 |
| 08/11/2024 | 18:21:05 | 83.340 | 0 |
| 08/11/2024 | 17:20:39 | 83.490 | 0 |
| 08/11/2024 | 16:20:46 | 81.900 | 0 |
| 08/11/2024 | 15:20:49 | 82.100 | 0 |
| 08/11/2024 | 14:20:30 | 82.280 | 0 |
| 08/11/2024 | 13:20:22 | 82.300 | 0 |
| 08/11/2024 | 12:20:20 | 82.100 | 0 |
| 08/11/2024 | 11:20:32 | 82.060 | 0 |
| 08/11/2024 | 10:20:24 | 82.020 | 0 |
| 08/11/2024 | 09:20:14 | 81.960 | 0 |
All quotes in EUR
