| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:22 AM | 92.540 | 0 |
| 2024-06-26 | 9:20:16 AM | 93.170 | 0 |
| 2024-06-26 | 8:20:16 AM | 93.080 | 0 |
| 2024-06-25 | 9:40:11 PM | 92.480 | 0 |
| 2024-06-25 | 8:20:22 PM | 91.990 | 0 |
| 2024-06-25 | 7:20:11 PM | 92.410 | 0 |
| 2024-06-25 | 6:20:34 PM | 92.280 | 0 |
| 2024-06-25 | 5:20:36 PM | 92.110 | 0 |
| 2024-06-25 | 4:20:39 PM | 92.710 | 0 |
| 2024-06-25 | 3:20:42 PM | 92.150 | 0 |
| 2024-06-25 | 2:20:27 PM | 92.330 | 0 |
| 2024-06-25 | 1:20:30 PM | 92.300 | 0 |
| 2024-06-25 | 12:20:32 PM | 92.640 | 0 |