| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 08:20:23 | 88,030 | 0 |
| 27.06.2024 | 21:40:21 | 88,350 | 0 |
| 27.06.2024 | 20:20:20 | 88,860 | 0 |
| 27.06.2024 | 19:20:11 | 88,630 | 0 |
| 27.06.2024 | 18:20:41 | 88,760 | 0 |
| 27.06.2024 | 17:20:28 | 89,030 | 0 |
| 27.06.2024 | 16:20:50 | 88,600 | 0 |
| 27.06.2024 | 15:20:43 | 87,860 | 0 |
| 27.06.2024 | 14:20:23 | 88,120 | 0 |
| 27.06.2024 | 13:20:25 | 88,390 | 0 |
| 27.06.2024 | 12:20:25 | 88,240 | 0 |
| 27.06.2024 | 11:20:25 | 88,490 | 0 |
| 27.06.2024 | 10:20:20 | 89,220 | 0 |