BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3H4 /
| 17/07/2024 18:20:30 | Var. -2.280 | Volume | Denaro18:46:50 | Lettera18:46:50 | Max | Min |
|---|---|---|---|---|---|---|
| 183.280EUR | -1.23% | 0 Fatturato: 0.000 |
183.190Quantità in denaro: 2,000 | 183.230Quantità in lettera: 2,000 | 185.440 | 182.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 18:20:30 | 183.280 | 0 |
| 17/07/2024 | 17:20:42 | 183.100 | 0 |
| 17/07/2024 | 16:20:43 | 182.810 | 0 |
| 17/07/2024 | 15:20:40 | 183.610 | 0 |
| 17/07/2024 | 14:20:25 | 183.710 | 0 |
| 17/07/2024 | 13:20:29 | 183.860 | 0 |
| 17/07/2024 | 12:20:24 | 183.850 | 0 |
| 17/07/2024 | 11:20:26 | 184.120 | 0 |
| 17/07/2024 | 10:20:11 | 184.410 | 0 |
| 17/07/2024 | 09:20:19 | 185.160 | 0 |
| 17/07/2024 | 08:20:21 | 185.440 | 0 |
| 16/07/2024 | 21:40:19 | 185.560 | 0 |
| 16/07/2024 | 20:20:18 | 185.430 | 0 |
Tutte le quotazioni in EUR
