| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:19 AM | 183.000 | 0 |
| 2024-09-12 | 9:40:15 PM | 183.120 | 0 |
| 2024-09-12 | 8:20:11 PM | 183.330 | 0 |
| 2024-09-12 | 7:20:14 PM | 183.410 | 0 |
| 2024-09-12 | 6:20:44 PM | 183.030 | 0 |
| 2024-09-12 | 5:20:29 PM | 183.440 | 0 |
| 2024-09-12 | 4:20:38 PM | 183.400 | 0 |
| 2024-09-12 | 3:20:38 PM | 183.700 | 0 |
| 2024-09-12 | 2:20:24 PM | 184.040 | 0 |
| 2024-09-12 | 1:20:25 PM | 183.920 | 0 |
| 2024-09-12 | 12:27:49 PM | 183.800 | 0 |
| 2024-09-12 | 12:20:24 PM | 183.800 | 0 |
| 2024-09-12 | 11:20:27 AM | 183.910 | 0 |