| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:15 AM | 182.380 | 0 |
| 2024-08-14 | 8:20:21 AM | 182.390 | 0 |
| 2024-08-13 | 9:40:20 PM | 182.110 | 0 |
| 2024-08-13 | 8:20:19 PM | 182.300 | 0 |
| 2024-08-13 | 7:20:16 PM | 182.750 | 0 |
| 2024-08-13 | 6:20:30 PM | 182.800 | 0 |
| 2024-08-13 | 5:20:40 PM | 182.710 | 0 |
| 2024-08-13 | 4:20:37 PM | 182.700 | 0 |
| 2024-08-13 | 3:20:48 PM | 181.820 | 0 |
| 2024-08-13 | 2:20:25 PM | 182.070 | 0 |
| 2024-08-13 | 1:20:29 PM | 181.820 | 0 |
| 2024-08-13 | 12:20:23 PM | 182.010 | 0 |
| 2024-08-13 | 11:20:29 AM | 182.160 | 0 |