BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D297 /
| 6/27/2024 2:20:24 PM | Chg. -0.230 | Volume | Bid3:07:49 PM | Ask3:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.070EUR | -0.14% | 0 Turnover: 0.000 |
161.780Bid Size: 1,000 | 161.850Ask Size: 1,000 | 162.180 | 161.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:20:24 PM | 162.070 | 0 |
| 6/27/2024 | 1:20:35 PM | 162.110 | 0 |
| 6/27/2024 | 12:20:32 PM | 162.170 | 0 |
| 6/27/2024 | 11:20:32 AM | 162.180 | 0 |
| 6/27/2024 | 10:20:38 AM | 162.120 | 0 |
| 6/27/2024 | 9:20:37 AM | 162.010 | 0 |
| 6/27/2024 | 8:20:29 AM | 161.960 | 0 |
| 6/26/2024 | 9:40:12 PM | 162.300 | 0 |
| 6/26/2024 | 8:20:28 PM | 162.450 | 0 |
| 6/26/2024 | 7:20:26 PM | 162.190 | 0 |
| 6/26/2024 | 6:20:48 PM | 162.300 | 0 |
| 6/26/2024 | 5:20:38 PM | 162.430 | 0 |
| 6/26/2024 | 4:21:01 PM | 162.190 | 0 |
All quotes in EUR
