| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:20:23 | 162.190 | 0 |
| 27.06.2024 | 21:40:24 | 161.950 | 0 |
| 27.06.2024 | 20:20:20 | 161.870 | 0 |
| 27.06.2024 | 19:20:22 | 161.900 | 0 |
| 27.06.2024 | 18:20:51 | 161.890 | 0 |
| 27.06.2024 | 17:20:38 | 161.890 | 0 |
| 27.06.2024 | 16:21:04 | 161.850 | 0 |
| 27.06.2024 | 15:20:52 | 161.790 | 0 |
| 27.06.2024 | 14:20:24 | 162.070 | 0 |
| 27.06.2024 | 13:20:35 | 162.110 | 0 |
| 27.06.2024 | 12:20:32 | 162.170 | 0 |
| 27.06.2024 | 11:20:32 | 162.180 | 0 |
| 27.06.2024 | 10:20:38 | 162.120 | 0 |