| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:22 AM | 161.820 | 0 |
| 2024-06-26 | 8:20:19 AM | 161.620 | 0 |
| 2024-06-25 | 9:40:21 PM | 161.550 | 0 |
| 2024-06-25 | 8:20:21 PM | 161.570 | 0 |
| 2024-06-25 | 7:20:14 PM | 161.540 | 0 |
| 2024-06-25 | 6:20:51 PM | 161.640 | 0 |
| 2024-06-25 | 5:20:31 PM | 161.630 | 0 |
| 2024-06-25 | 4:20:49 PM | 161.680 | 0 |
| 2024-06-25 | 3:20:39 PM | 161.570 | 0 |
| 2024-06-25 | 2:20:32 PM | 161.460 | 0 |
| 2024-06-25 | 1:20:35 PM | 161.380 | 0 |
| 2024-06-25 | 12:20:40 PM | 161.110 | 0 |
| 2024-06-25 | 11:20:39 AM | 161.040 | 0 |