BNP Paribas Aktienanleihe SHA 30..../ DE000PN8D160 /
| 29/08/2024 12:20:18 | Chg. -0.070 | Volume | Bid13:03:50 | Ask13:03:50 | High | Low |
|---|---|---|---|---|---|---|
| 94.790EUR | -0.07% | 0 Turnover: 0.000 |
94.690Bid Size: 100,000 | 94.790Ask Size: 100,000 | 94.910 | 94.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:20:18 | 94.790 | 0 |
| 29/08/2024 | 11:20:24 | 94.780 | 0 |
| 29/08/2024 | 10:20:11 | 94.910 | 0 |
| 29/08/2024 | 09:20:11 | 94.690 | 0 |
| 29/08/2024 | 08:20:11 | 94.730 | 0 |
| 28/08/2024 | 21:40:15 | 94.860 | 0 |
| 28/08/2024 | 20:20:17 | 94.560 | 0 |
| 28/08/2024 | 19:20:21 | 94.680 | 0 |
| 28/08/2024 | 18:20:35 | 94.660 | 0 |
| 28/08/2024 | 17:20:27 | 94.590 | 0 |
| 28/08/2024 | 16:20:49 | 94.690 | 0 |
| 28/08/2024 | 15:20:44 | 94.630 | 0 |
| 28/08/2024 | 14:20:28 | 94.830 | 0 |
All quotes in EUR
