| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:31 PM | 100.380 | 0 |
| 2024-07-22 | 4:20:42 PM | 100.190 | 0 |
| 2024-07-22 | 3:20:39 PM | 100.360 | 0 |
| 2024-07-22 | 2:20:22 PM | 100.410 | 0 |
| 2024-07-22 | 1:20:25 PM | 100.310 | 0 |
| 2024-07-22 | 12:20:22 PM | 100.290 | 0 |
| 2024-07-22 | 11:20:22 AM | 100.320 | 0 |
| 2024-07-22 | 10:20:12 AM | 100.410 | 0 |
| 2024-07-22 | 9:20:14 AM | 100.470 | 0 |
| 2024-07-22 | 8:20:13 AM | 100.340 | 0 |