BNP Paribas Aktienanleihe SHA 30..../ DE000PN8D160 /
| 2024-07-24 9:40:15 PM | Chg. -0.400 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.40% | 0 Turnover: 0.000 |
99.070Bid Size: 20,000 | 99.170Ask Size: 20,000 | 99.230 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:15 PM | 99.090 | 0 |
| 2024-07-24 | 8:20:13 PM | 99.110 | 0 |
| 2024-07-24 | 7:20:17 PM | 99.170 | 0 |
| 2024-07-24 | 6:20:39 PM | 99.150 | 0 |
| 2024-07-24 | 5:20:35 PM | 98.870 | 0 |
| 2024-07-24 | 4:20:49 PM | 98.910 | 0 |
| 2024-07-24 | 3:20:35 PM | 98.750 | 0 |
| 2024-07-24 | 2:20:22 PM | 99.020 | 0 |
| 2024-07-24 | 1:20:32 PM | 99.020 | 0 |
| 2024-07-24 | 12:20:26 PM | 98.900 | 0 |
| 2024-07-24 | 11:20:16 AM | 98.900 | 0 |
| 2024-07-24 | 10:20:11 AM | 99.110 | 0 |
| 2024-07-24 | 9:20:23 AM | 99.170 | 0 |
All quotes in EUR
