| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:20:29 PM | 94.890 | 0 |
| 2024-08-28 | 12:20:28 PM | 94.950 | 0 |
| 2024-08-28 | 11:20:26 AM | 94.750 | 0 |
| 2024-08-28 | 10:20:19 AM | 95.880 | 0 |
| 2024-08-28 | 9:20:19 AM | 95.780 | 0 |
| 2024-08-28 | 8:20:12 AM | 95.540 | 0 |
| 2024-08-27 | 9:40:18 PM | 95.460 | 0 |
| 2024-08-27 | 8:20:16 PM | 95.580 | 0 |
| 2024-08-27 | 7:20:15 PM | 95.510 | 0 |
| 2024-08-27 | 6:20:40 PM | 95.430 | 0 |
| 2024-08-27 | 5:20:36 PM | 95.480 | 0 |
| 2024-08-27 | 4:20:51 PM | 95.410 | 0 |
| 2024-08-27 | 3:20:47 PM | 95.470 | 0 |