BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN59 /
| 2024-07-29 9:40:11 PM | Chg. -0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | -0.28% | 0 Turnover: 0.000 |
98.090Bid Size: 20,000 | 98.190Ask Size: 20,000 | 98.560 | 97.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 98.100 | 0 |
| 2024-07-29 | 8:20:27 PM | 98.090 | 0 |
| 2024-07-29 | 7:20:14 PM | 98.130 | 0 |
| 2024-07-29 | 6:20:50 PM | 98.140 | 0 |
| 2024-07-29 | 5:20:31 PM | 97.990 | 0 |
| 2024-07-29 | 4:20:50 PM | 98.130 | 0 |
| 2024-07-29 | 3:20:42 PM | 98.330 | 0 |
| 2024-07-29 | 2:20:26 PM | 98.380 | 0 |
| 2024-07-29 | 1:20:35 PM | 98.500 | 0 |
| 2024-07-29 | 12:20:31 PM | 98.520 | 0 |
| 2024-07-29 | 11:20:32 AM | 98.520 | 0 |
| 2024-07-29 | 10:20:29 AM | 98.480 | 0 |
| 2024-07-29 | 9:20:29 AM | 98.420 | 0 |
All quotes in EUR
