| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:20:27 | 101,060 | 0 |
| 10.07.2024 | 09:20:15 | 101,180 | 0 |
| 10.07.2024 | 08:20:28 | 101,210 | 0 |
| 09.07.2024 | 21:40:20 | 101,220 | 0 |
| 09.07.2024 | 20:20:14 | 101,220 | 0 |
| 09.07.2024 | 19:20:30 | 101,240 | 0 |
| 09.07.2024 | 18:20:41 | 101,230 | 0 |
| 09.07.2024 | 17:20:44 | 101,190 | 0 |
| 09.07.2024 | 16:20:54 | 101,210 | 0 |
| 09.07.2024 | 15:20:57 | 101,040 | 0 |
| 09.07.2024 | 14:20:40 | 101,090 | 0 |
| 09.07.2024 | 13:20:39 | 101,100 | 0 |
| 09.07.2024 | 12:20:36 | 101,160 | 0 |