| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:27 AM | 98.550 | 0 |
| 2024-07-25 | 9:40:18 PM | 98.550 | 0 |
| 2024-07-25 | 8:20:21 PM | 98.480 | 0 |
| 2024-07-25 | 7:20:25 PM | 98.600 | 0 |
| 2024-07-25 | 6:20:55 PM | 98.470 | 0 |
| 2024-07-25 | 5:20:49 PM | 98.150 | 0 |
| 2024-07-25 | 4:20:46 PM | 97.310 | 0 |
| 2024-07-25 | 3:20:53 PM | 97.160 | 0 |
| 2024-07-25 | 2:20:32 PM | 97.320 | 0 |
| 2024-07-25 | 1:20:20 PM | 97.490 | 0 |
| 2024-07-25 | 12:20:20 PM | 97.760 | 0 |
| 2024-07-25 | 11:20:35 AM | 97.910 | 0 |
| 2024-07-25 | 10:20:24 AM | 98.120 | 0 |