| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:25 | 101.500 | 0 |
| 04/07/2024 | 21:40:22 | 101.470 | 0 |
| 04/07/2024 | 20:20:24 | 101.470 | 0 |
| 04/07/2024 | 19:20:17 | 101.600 | 0 |
| 04/07/2024 | 18:20:51 | 101.600 | 0 |
| 04/07/2024 | 17:20:43 | 101.590 | 0 |
| 04/07/2024 | 16:20:54 | 101.580 | 0 |
| 04/07/2024 | 15:20:48 | 101.680 | 0 |
| 04/07/2024 | 14:20:35 | 101.680 | 0 |
| 04/07/2024 | 13:20:26 | 101.680 | 0 |
| 04/07/2024 | 12:20:36 | 101.710 | 0 |
| 04/07/2024 | 11:20:35 | 101.740 | 0 |
| 04/07/2024 | 10:20:30 | 101.780 | 0 |