BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPM5 /
| 12/07/2024 21:40:10 | Var. +0.140 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 103.810EUR | +0.14% | 0 Fatturato: 0.000 |
103.730Quantità in denaro: 20,000 | 103.830Quantità in lettera: 20,000 | 104.110 | 103.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 103.810 | 0 |
| 12/07/2024 | 20:20:14 | 103.900 | 0 |
| 12/07/2024 | 19:20:17 | 103.890 | 0 |
| 12/07/2024 | 18:20:35 | 103.840 | 0 |
| 12/07/2024 | 17:20:31 | 103.900 | 0 |
| 12/07/2024 | 16:20:39 | 104.110 | 0 |
| 12/07/2024 | 15:20:35 | 103.970 | 0 |
| 12/07/2024 | 14:20:28 | 103.980 | 0 |
| 12/07/2024 | 13:20:24 | 104.010 | 0 |
| 12/07/2024 | 12:20:22 | 103.990 | 0 |
| 12/07/2024 | 11:20:18 | 103.990 | 0 |
| 12/07/2024 | 10:20:12 | 103.970 | 0 |
| 12/07/2024 | 09:20:11 | 103.910 | 0 |
Tutte le quotazioni in EUR
