| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:15 AM | 93.200 | 0 |
| 2024-08-09 | 8:20:13 AM | 92.780 | 0 |
| 2024-08-08 | 9:40:15 PM | 92.770 | 0 |
| 2024-08-08 | 8:20:12 PM | 92.890 | 0 |
| 2024-08-08 | 7:20:15 PM | 92.700 | 0 |
| 2024-08-08 | 6:20:36 PM | 92.720 | 0 |
| 2024-08-08 | 5:20:34 PM | 92.650 | 0 |
| 2024-08-08 | 4:20:41 PM | 92.360 | 0 |
| 2024-08-08 | 3:20:36 PM | 92.500 | 0 |
| 2024-08-08 | 2:20:28 PM | 92.020 | 0 |
| 2024-08-08 | 1:20:23 PM | 92.210 | 0 |
| 2024-08-08 | 12:20:19 PM | 92.230 | 0 |
| 2024-08-08 | 11:20:20 AM | 92.320 | 0 |