BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPM5 /
| 7/12/2024 9:40:10 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.810EUR | +0.14% | 0 Turnover: 0.000 |
103.730Bid Size: 20,000 | 103.830Ask Size: 20,000 | 104.110 | 103.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 103.810 | 0 |
| 7/12/2024 | 8:20:14 PM | 103.900 | 0 |
| 7/12/2024 | 7:20:17 PM | 103.890 | 0 |
| 7/12/2024 | 6:20:35 PM | 103.840 | 0 |
| 7/12/2024 | 5:20:31 PM | 103.900 | 0 |
| 7/12/2024 | 4:20:39 PM | 104.110 | 0 |
| 7/12/2024 | 3:20:35 PM | 103.970 | 0 |
| 7/12/2024 | 2:20:28 PM | 103.980 | 0 |
| 7/12/2024 | 1:20:24 PM | 104.010 | 0 |
| 7/12/2024 | 12:20:22 PM | 103.990 | 0 |
| 7/12/2024 | 11:20:18 AM | 103.990 | 0 |
| 7/12/2024 | 10:20:12 AM | 103.970 | 0 |
| 7/12/2024 | 9:20:11 AM | 103.910 | 0 |
All quotes in EUR
