| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:20 | 102.580 | 0 |
| 10/07/2024 | 09:20:11 | 102.880 | 0 |
| 10/07/2024 | 08:20:19 | 102.850 | 0 |
| 09/07/2024 | 21:40:18 | 102.880 | 0 |
| 09/07/2024 | 20:20:11 | 102.890 | 0 |
| 09/07/2024 | 19:20:22 | 102.930 | 0 |
| 09/07/2024 | 18:20:34 | 102.890 | 0 |
| 09/07/2024 | 17:20:34 | 102.720 | 0 |
| 09/07/2024 | 16:20:51 | 102.770 | 0 |