BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPM5 /
| 09/08/2024 21:40:15 | Chg. +0.270 | Volume | Bid08:17:29 | Ask08:17:29 | High | Low |
|---|---|---|---|---|---|---|
| 93.040EUR | +0.29% | 0 Turnover: 0.000 |
93.170Bid Size: 20,000 | 93.270Ask Size: 20,000 | 93.440 | 92.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 93.040 | 0 |
| 09/08/2024 | 20:20:15 | 92.960 | 0 |
| 09/08/2024 | 19:20:14 | 92.990 | 0 |
| 09/08/2024 | 18:20:37 | 92.780 | 0 |
| 09/08/2024 | 17:20:44 | 92.820 | 0 |
| 09/08/2024 | 16:20:35 | 92.760 | 0 |
| 09/08/2024 | 15:20:39 | 92.740 | 0 |
| 09/08/2024 | 14:20:22 | 92.750 | 0 |
| 09/08/2024 | 13:20:25 | 92.990 | 0 |
| 09/08/2024 | 12:20:21 | 92.900 | 0 |
| 09/08/2024 | 11:20:26 | 93.440 | 0 |
| 09/08/2024 | 10:20:15 | 93.200 | 0 |
| 09/08/2024 | 09:20:15 | 93.200 | 0 |
All quotes in EUR
