BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPM5 /
| 2024-07-29 9:40:10 PM | Chg. -0.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.040EUR | -0.48% | 0 Turnover: 0.000 |
97.010Bid Size: 20,000 | 97.110Ask Size: 20,000 | 97.760 | 96.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 97.040 | 0 |
| 2024-07-29 | 8:20:11 PM | 97.030 | 0 |
| 2024-07-29 | 7:20:14 PM | 97.090 | 0 |
| 2024-07-29 | 6:20:40 PM | 97.100 | 0 |
| 2024-07-29 | 5:20:35 PM | 96.870 | 0 |
| 2024-07-29 | 4:20:37 PM | 97.100 | 0 |
| 2024-07-29 | 3:20:34 PM | 97.420 | 0 |
| 2024-07-29 | 2:20:25 PM | 97.520 | 0 |
| 2024-07-29 | 1:20:24 PM | 97.720 | 0 |
| 2024-07-29 | 12:20:19 PM | 97.760 | 0 |
| 2024-07-29 | 11:20:28 AM | 97.760 | 0 |
| 2024-07-29 | 10:20:22 AM | 97.700 | 0 |
| 2024-07-29 | 9:20:19 AM | 97.610 | 0 |
All quotes in EUR
