BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 7/29/2024 12:20:24 PM | Chg. +0.190 | Volume | Bid12:48:07 PM | Ask12:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.520EUR | +0.21% | 0 Turnover: 0.000 |
92.440Bid Size: 100,000 | 92.540Ask Size: 100,000 | 92.590 | 92.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:20:24 PM | 92.520 | 0 |
| 7/29/2024 | 11:20:32 AM | 92.530 | 0 |
| 7/29/2024 | 10:20:22 AM | 92.460 | 0 |
| 7/29/2024 | 9:20:30 AM | 92.380 | 0 |
| 7/29/2024 | 8:20:24 AM | 92.590 | 0 |
| 7/26/2024 | 9:40:11 PM | 92.330 | 0 |
| 7/26/2024 | 8:20:21 PM | 92.370 | 0 |
| 7/26/2024 | 7:20:28 PM | 92.460 | 0 |
| 7/26/2024 | 6:20:46 PM | 92.400 | 0 |
| 7/26/2024 | 5:20:38 PM | 92.290 | 0 |
| 7/26/2024 | 4:21:00 PM | 92.690 | 0 |
| 7/26/2024 | 3:20:48 PM | 92.710 | 0 |
| 7/26/2024 | 2:20:25 PM | 92.150 | 0 |
All quotes in EUR
