| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:20:33 PM | 95.840 | 0 |
| 2024-06-26 | 1:20:38 PM | 95.920 | 0 |
| 2024-06-26 | 12:20:20 PM | 95.960 | 0 |
| 2024-06-26 | 11:20:33 AM | 96.550 | 0 |
| 2024-06-26 | 10:20:22 AM | 96.790 | 0 |
| 2024-06-26 | 9:20:24 AM | 96.710 | 0 |
| 2024-06-26 | 8:20:20 AM | 97.160 | 0 |
| 2024-06-25 | 9:40:21 PM | 97.070 | 0 |
| 2024-06-25 | 8:20:22 PM | 97.060 | 0 |
| 2024-06-25 | 7:20:17 PM | 96.930 | 0 |
| 2024-06-25 | 6:20:40 PM | 96.900 | 0 |
| 2024-06-25 | 5:20:29 PM | 96.920 | 0 |
| 2024-06-25 | 4:20:49 PM | 96.770 | 0 |