| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 08:20:31 | 84,740 | 0 |
| 05.11.2024 | 21:40:16 | 85,710 | 0 |
| 05.11.2024 | 20:20:24 | 85,750 | 0 |
| 05.11.2024 | 19:20:18 | 85,730 | 0 |
| 05.11.2024 | 18:20:46 | 85,790 | 0 |
| 05.11.2024 | 17:20:38 | 85,580 | 0 |
| 05.11.2024 | 16:20:48 | 85,160 | 0 |
| 05.11.2024 | 15:20:48 | 85,150 | 0 |
| 05.11.2024 | 14:20:28 | 85,170 | 0 |
| 05.11.2024 | 13:20:29 | 85,490 | 0 |
| 05.11.2024 | 12:20:26 | 85,220 | 0 |
| 05.11.2024 | 11:20:24 | 85,510 | 0 |
| 05.11.2024 | 10:20:15 | 85,780 | 0 |