BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNZ2 /
| 2024-07-29 9:40:09 PM | Chg. -0.740 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.400EUR | -0.79% | 0 Turnover: 0.000 |
93.370Bid Size: 20,000 | 93.470Ask Size: 20,000 | 94.450 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:09 PM | 93.400 | 0 |
| 2024-07-29 | 8:20:20 PM | 93.380 | 0 |
| 2024-07-29 | 7:20:13 PM | 93.470 | 0 |
| 2024-07-29 | 6:20:39 PM | 93.500 | 0 |
| 2024-07-29 | 5:20:30 PM | 93.190 | 0 |
| 2024-07-29 | 4:20:40 PM | 93.470 | 0 |
| 2024-07-29 | 3:20:33 PM | 93.930 | 0 |
| 2024-07-29 | 2:20:24 PM | 94.050 | 0 |
| 2024-07-29 | 1:20:22 PM | 94.300 | 0 |
| 2024-07-29 | 12:20:18 PM | 94.360 | 0 |
| 2024-07-29 | 11:20:26 AM | 94.380 | 0 |
| 2024-07-29 | 10:20:22 AM | 94.280 | 0 |
| 2024-07-29 | 9:20:20 AM | 94.220 | 0 |
All quotes in EUR
