| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:20 AM | 100.370 | 0 |
| 2024-07-10 | 9:20:12 AM | 100.600 | 0 |
| 2024-07-10 | 8:20:20 AM | 100.660 | 0 |
| 2024-07-09 | 9:40:16 PM | 100.690 | 0 |
| 2024-07-09 | 8:20:11 PM | 100.700 | 0 |
| 2024-07-09 | 7:20:21 PM | 100.730 | 0 |
| 2024-07-09 | 6:20:31 PM | 100.710 | 0 |
| 2024-07-09 | 5:20:31 PM | 100.660 | 0 |
| 2024-07-09 | 4:20:49 PM | 100.750 | 0 |
| 2024-07-09 | 3:20:43 PM | 100.400 | 0 |
| 2024-07-09 | 2:20:31 PM | 100.490 | 0 |
| 2024-07-09 | 1:20:31 PM | 100.520 | 0 |
| 2024-07-09 | 12:20:27 PM | 100.610 | 0 |