| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:21 AM | 101.370 | 0 |
| 2024-07-04 | 9:40:10 PM | 101.340 | 0 |
| 2024-07-04 | 8:20:20 PM | 101.340 | 0 |
| 2024-07-04 | 7:20:16 PM | 101.590 | 0 |
| 2024-07-04 | 6:20:29 PM | 101.590 | 0 |
| 2024-07-04 | 5:20:38 PM | 101.570 | 0 |
| 2024-07-04 | 4:20:41 PM | 101.490 | 0 |
| 2024-07-04 | 3:20:41 PM | 101.700 | 0 |
| 2024-07-04 | 2:20:23 PM | 101.680 | 0 |
| 2024-07-04 | 1:20:21 PM | 101.690 | 0 |
| 2024-07-04 | 12:20:29 PM | 101.770 | 0 |
| 2024-07-04 | 11:20:28 AM | 101.800 | 0 |
| 2024-07-04 | 10:20:22 AM | 101.870 | 0 |