BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPA0 /
| 2024-07-05 9:40:17 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.390EUR | -0.02% | 0 Turnover: 0.000 |
102.380Bid Size: 20,000 | 102.480Ask Size: 20,000 | 102.680 | 102.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 102.390 | 0 |
| 2024-07-05 | 8:20:11 PM | 102.370 | 0 |
| 2024-07-05 | 7:20:11 PM | 102.390 | 0 |
| 2024-07-05 | 6:20:32 PM | 102.470 | 0 |
| 2024-07-05 | 5:20:34 PM | 102.400 | 0 |
| 2024-07-05 | 4:20:37 PM | 102.400 | 0 |
| 2024-07-05 | 3:20:48 PM | 102.540 | 0 |
| 2024-07-05 | 2:20:18 PM | 102.500 | 0 |
| 2024-07-05 | 1:20:19 PM | 102.530 | 0 |
| 2024-07-05 | 12:20:21 PM | 102.530 | 0 |
| 2024-07-05 | 11:20:21 AM | 102.680 | 0 |
| 2024-07-05 | 10:20:15 AM | 102.590 | 0 |
| 2024-07-05 | 9:20:14 AM | 102.520 | 0 |
All quotes in EUR
